Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 50.1 | 50.1 | 50.1 | 50.1 | 100.00 |
| 29 Jul, 2016 | 47.8 | 50.5 | 47.75 | 47.75 | 903.00 |
| 28 Jul, 2016 | 46.3 | 48.4 | 44.05 | 48.4 | 415.00 |
| 27 Jul, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 26 Jul, 2016 | 44.1 | 46.25 | 44.1 | 46.25 | 20.00 |
| 25 Jul, 2016 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 22 Jul, 2016 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 21 Jul, 2016 | 44.1 | 44.1 | 44.1 | 44.1 | 110.00 |
| 20 Jul, 2016 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 19 Jul, 2016 | 42.0 | 42.0 | 42.0 | 42.0 | 6.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS