Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 42.05 42.05 42.05 42.05 -
15 Jul, 2016 42.0 42.1 42.0 42.05 3000.00
14 Jul, 2016 42.7 42.7 42.7 42.7 200.00
13 Jul, 2016 40.7 40.7 40.7 40.7 86.00
12 Jul, 2016 42.0 42.0 42.0 42.0 -
11 Jul, 2016 42.0 42.0 42.0 42.0 -
08 Jul, 2016 42.0 42.0 42.0 42.0 1.00
07 Jul, 2016 42.75 42.75 42.5 42.5 150.00
05 Jul, 2016 44.2 44.2 44.2 44.2 510.00
04 Jul, 2016 48.8 48.8 44.2 44.2 790.00