Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 44.1 46.0 44.0 46.0 301.00
16 Jun, 2016 44.8 44.8 44.8 44.8 300.00
15 Jun, 2016 44.9 44.9 44.9 44.9 100.00
14 Jun, 2016 43.0 43.0 43.0 43.0 100.00
13 Jun, 2016 41.0 41.0 41.0 41.0 100.00
10 Jun, 2016 42.0 42.0 42.0 42.0 -
09 Jun, 2016 42.0 42.0 42.0 42.0 -
08 Jun, 2016 42.0 42.0 42.0 42.0 100.00
07 Jun, 2016 42.0 42.0 41.55 42.0 225.00
06 Jun, 2016 43.7 43.7 43.7 43.7 100.00