Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 50.15 50.15 50.15 50.15 40.00
29 Aug, 2016 47.85 47.85 47.85 47.85 -
26 Aug, 2016 46.0 47.85 45.0 47.85 295.00
25 Aug, 2016 49.5 49.5 45.6 45.6 834.00
24 Aug, 2016 44.05 48.0 44.05 48.0 230.00
23 Aug, 2016 46.0 46.0 46.0 46.0 52.00
22 Aug, 2016 44.0 44.0 44.0 44.0 -
19 Aug, 2016 44.0 44.0 44.0 44.0 25.00
18 Aug, 2016 46.05 46.05 46.05 46.05 -
17 Aug, 2016 42.0 46.1 42.0 46.05 1878.00