Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 53.35 53.35 48.6 48.6 188.00
28 Sep, 2016 51.15 51.15 51.15 51.15 74.00
27 Sep, 2016 54.7 54.75 49.55 53.8 704.00
26 Sep, 2016 51.75 52.4 48.0 52.15 2094.00
23 Sep, 2016 49.95 49.95 49.95 49.95 -
22 Sep, 2016 47.6 49.95 47.6 49.95 511.00
21 Sep, 2016 50.95 50.95 50.0 50.1 166.00
20 Sep, 2016 51.8 51.8 51.8 51.8 1.00
19 Sep, 2016 49.6 49.6 49.6 49.6 -
16 Sep, 2016 47.0 49.95 46.9 49.6 1300.00