Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 52.5 | 52.5 | 52.0 | 52.2 | 370.00 |
| 28 Oct, 2016 | 50.0 | 52.65 | 48.0 | 52.65 | 1919.00 |
| 27 Oct, 2016 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 26 Oct, 2016 | 47.8 | 50.15 | 47.8 | 50.15 | 150.00 |
| 25 Oct, 2016 | 45.7 | 47.8 | 45.7 | 47.8 | 211.00 |
| 24 Oct, 2016 | 47.5 | 47.5 | 47.5 | 47.5 | 200.00 |
| 21 Oct, 2016 | 48.6 | 48.6 | 48.6 | 48.6 | - |
| 20 Oct, 2016 | 49.5 | 49.5 | 48.15 | 48.6 | 206.00 |
| 19 Oct, 2016 | 49.95 | 50.15 | 49.95 | 50.15 | 1103.00 |
| 18 Oct, 2016 | 50.0 | 50.6 | 47.8 | 47.8 | 170.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS