Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 46.95 51.75 46.95 50.35 645.00
15 Nov, 2016 49.5 49.5 49.4 49.4 795.00
11 Nov, 2016 52.0 52.0 52.0 52.0 110.00
10 Nov, 2016 52.45 52.45 52.45 52.45 10.00
09 Nov, 2016 54.7 54.7 54.7 54.7 50.00
08 Nov, 2016 57.2 57.55 57.2 57.55 100.00
07 Nov, 2016 55.0 55.2 55.0 55.2 1600.00
04 Nov, 2016 52.6 52.6 52.6 52.6 -
03 Nov, 2016 52.6 52.6 52.0 52.6 905.00
02 Nov, 2016 50.0 50.1 50.0 50.1 225.00