Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 48.4 48.4 48.4 48.4 -
14 Oct, 2016 48.4 48.4 48.4 48.4 -
13 Oct, 2016 48.5 50.5 48.0 48.4 1295.00
10 Oct, 2016 49.0 49.0 49.0 49.0 -
07 Oct, 2016 49.0 49.0 49.0 49.0 100.00
06 Oct, 2016 50.4 52.45 48.05 48.35 187.00
05 Oct, 2016 50.4 50.4 50.4 50.4 10.00
04 Oct, 2016 48.0 49.95 48.0 48.1 400.00
03 Oct, 2016 46.35 50.95 46.2 48.0 921.00
30 Sep, 2016 48.6 48.6 48.6 48.6 -