Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 48.9 | 48.9 | 48.9 | 48.9 | 50.00 |
| 14 Sep, 2016 | 46.95 | 47.1 | 46.95 | 47.1 | 549.00 |
| 12 Sep, 2016 | 47.0 | 47.0 | 47.0 | 47.0 | 3.00 |
| 09 Sep, 2016 | 45.0 | 46.5 | 45.0 | 46.5 | 807.00 |
| 08 Sep, 2016 | 47.25 | 47.25 | 47.25 | 47.25 | 172.00 |
| 07 Sep, 2016 | 46.1 | 46.1 | 45.0 | 45.0 | 300.00 |
| 06 Sep, 2016 | 47.05 | 47.05 | 47.0 | 47.0 | 222.00 |
| 02 Sep, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 01 Sep, 2016 | 48.3 | 49.0 | 47.5 | 49.0 | 540.00 |
| 31 Aug, 2016 | 49.95 | 49.95 | 49.5 | 49.5 | 50.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS