Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 49.35 49.35 49.35 49.35 -
29 Nov, 2016 49.35 49.35 49.35 49.35 -
28 Nov, 2016 49.35 49.35 49.35 49.35 -
25 Nov, 2016 49.35 49.35 49.35 49.35 -
24 Nov, 2016 49.35 49.35 49.35 49.35 200.00
23 Nov, 2016 47.0 47.0 47.0 47.0 150.00
22 Nov, 2016 47.95 49.0 47.95 49.0 729.00
21 Nov, 2016 47.1 47.1 47.1 47.1 -
18 Nov, 2016 47.1 47.1 47.1 47.1 255.00
17 Nov, 2016 47.85 47.85 47.85 47.85 9.00