Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 53.0 53.0 51.3 51.3 400.00
27 Dec, 2016 53.2 53.2 53.2 53.2 -
26 Dec, 2016 53.2 53.2 53.2 53.2 -
23 Dec, 2016 53.2 53.2 53.2 53.2 95.00
22 Dec, 2016 56.0 56.0 56.0 56.0 -
21 Dec, 2016 56.0 56.0 56.0 56.0 150.00
20 Dec, 2016 53.7 53.9 53.7 53.8 185.00
19 Dec, 2016 56.5 56.5 56.5 56.5 -
16 Dec, 2016 56.5 56.5 56.5 56.5 -
15 Dec, 2016 56.5 56.5 56.5 56.5 -