Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 60.9 60.9 55.45 60.6 228.00
24 Jan, 2017 60.5 60.5 57.5 58.0 7.00
23 Jan, 2017 62.0 62.0 57.2 57.65 507.00
20 Jan, 2017 65.8 65.8 60.15 60.15 67.00
19 Jan, 2017 59.75 62.75 59.75 62.75 1466.00
18 Jan, 2017 59.8 59.8 59.8 59.8 1.00
17 Jan, 2017 59.9 59.9 55.35 59.8 617.00
16 Jan, 2017 57.2 57.2 51.8 57.05 112.00
13 Jan, 2017 54.5 54.5 54.5 54.5 1.00
12 Jan, 2017 55.0 55.0 52.0 52.0 2002.00