Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 52.4 52.4 52.4 52.4 -
10 Jan, 2017 52.4 52.4 52.4 52.4 -
09 Jan, 2017 52.4 52.4 52.4 52.4 -
06 Jan, 2017 52.4 52.4 52.4 52.4 -
05 Jan, 2017 52.4 52.4 52.4 52.4 150.00
04 Jan, 2017 50.05 50.05 50.05 50.05 -
03 Jan, 2017 50.05 50.05 50.05 50.05 -
02 Jan, 2017 50.05 50.05 50.05 50.05 -
30 Dec, 2016 50.05 50.05 50.05 50.05 40.00
29 Dec, 2016 51.3 51.3 51.3 51.3 -