Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 59.6 | 62.55 | 56.7 | 57.1 | 575.00 |
| 08 Feb, 2017 | 65.6 | 65.6 | 59.55 | 59.6 | 262.00 |
| 07 Feb, 2017 | 62.5 | 62.5 | 62.5 | 62.5 | 101.00 |
| 06 Feb, 2017 | 64.5 | 64.5 | 58.55 | 59.55 | 341.00 |
| 03 Feb, 2017 | 61.5 | 64.85 | 60.05 | 61.5 | 727.00 |
| 02 Feb, 2017 | 67.8 | 67.8 | 61.55 | 61.8 | 358.00 |
| 01 Feb, 2017 | 67.9 | 69.35 | 63.05 | 64.6 | 530.00 |
| 31 Jan, 2017 | 65.75 | 67.7 | 62.05 | 66.3 | 1461.00 |
| 30 Jan, 2017 | 63.3 | 66.4 | 63.3 | 64.8 | 173.00 |
| 27 Jan, 2017 | 63.3 | 63.3 | 63.3 | 63.3 | 3.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS