Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 62.5 62.5 62.5 62.5 -
22 Feb, 2017 63.0 65.6 62.5 62.5 120.00
21 Feb, 2017 65.6 65.6 65.6 65.6 -
20 Feb, 2017 65.65 65.65 65.6 65.6 2.00
17 Feb, 2017 64.0 64.0 57.95 62.55 39.00
16 Feb, 2017 61.0 61.0 61.0 61.0 1.00
15 Feb, 2017 62.75 62.75 57.1 58.15 190.00
14 Feb, 2017 59.8 59.85 59.8 59.85 200.00
13 Feb, 2017 54.25 57.0 54.25 57.0 550.00
10 Feb, 2017 59.5 59.5 54.25 54.3 290.00