Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 56.5 | 61.0 | 56.5 | 60.9 | 463.00 |
| 09 Mar, 2017 | 61.0 | 61.0 | 58.9 | 58.9 | 204.00 |
| 08 Mar, 2017 | 59.05 | 64.0 | 58.75 | 58.85 | 690.00 |
| 07 Mar, 2017 | 62.0 | 62.0 | 61.8 | 61.8 | 200.00 |
| 06 Mar, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | 10.00 |
| 03 Mar, 2017 | 64.65 | 65.0 | 64.65 | 65.0 | 479.00 |
| 02 Mar, 2017 | 65.0 | 67.95 | 65.0 | 67.95 | 205.00 |
| 01 Mar, 2017 | 63.0 | 68.4 | 63.0 | 68.35 | 316.00 |
| 28 Feb, 2017 | 60.0 | 65.45 | 60.0 | 65.45 | 451.00 |
| 27 Feb, 2017 | 62.5 | 62.5 | 62.5 | 62.5 | 179.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS