Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 60.0 60.0 60.0 60.0 200.00
24 Mar, 2017 61.8 61.8 61.8 61.8 225.00
23 Mar, 2017 64.95 64.95 64.95 64.95 300.00
22 Mar, 2017 63.95 63.95 63.95 63.95 -
21 Mar, 2017 63.95 63.95 63.95 63.95 -
20 Mar, 2017 63.95 63.95 63.85 63.95 36.00
17 Mar, 2017 60.9 61.15 60.9 61.1 533.00
16 Mar, 2017 63.95 63.95 63.95 63.95 275.00
15 Mar, 2017 66.8 66.8 60.7 60.95 430.00
14 Mar, 2017 63.85 63.85 63.85 63.85 10.00