Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 66.0 66.0 66.0 66.0 200.00
25 Apr, 2017 62.0 66.05 60.05 66.0 660.00
24 Apr, 2017 60.1 63.0 60.05 62.95 1722.00
21 Apr, 2017 65.4 65.4 60.0 60.0 300.00
20 Apr, 2017 62.35 62.35 62.35 62.35 -
19 Apr, 2017 62.35 62.35 62.35 62.35 -
18 Apr, 2017 62.35 62.35 62.35 62.35 2.00
17 Apr, 2017 62.1 65.75 60.05 65.6 790.00
13 Apr, 2017 62.65 62.65 62.65 62.65 -
12 Apr, 2017 61.75 67.9 61.75 62.65 1353.00