Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 90.5 90.5 89.0 90.5 1664.00
24 May, 2017 86.2 86.2 82.25 86.2 2326.00
23 May, 2017 82.65 82.65 80.0 82.1 3113.00
22 May, 2017 77.0 78.75 77.0 78.75 1298.00
19 May, 2017 75.0 75.0 75.0 75.0 4306.00
18 May, 2017 71.45 71.45 71.45 71.45 271.00
17 May, 2017 69.0 69.0 63.2 68.05 1408.00
16 May, 2017 66.5 66.5 66.5 66.5 402.00
15 May, 2017 63.4 63.4 63.4 63.4 -
12 May, 2017 63.4 63.5 63.4 63.4 825.00