Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 56.5 56.5 56.5 56.5 100.00
13 Dec, 2016 56.45 56.5 56.45 56.45 250.00
12 Dec, 2016 57.0 57.0 57.0 57.0 -
09 Dec, 2016 57.0 57.0 57.0 57.0 -
08 Dec, 2016 57.0 57.0 57.0 57.0 50.00
07 Dec, 2016 54.35 54.35 54.35 54.35 1203.00
06 Dec, 2016 51.8 51.8 51.8 51.8 311.00
05 Dec, 2016 49.35 49.35 49.35 49.35 -
02 Dec, 2016 49.35 49.35 49.35 49.35 -
01 Dec, 2016 49.35 49.35 49.35 49.35 -