Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 42.9 42.9 42.9 42.9 -
19 Jan, 2016 42.9 42.9 42.9 42.9 -
18 Jan, 2016 42.9 42.9 42.9 42.9 -
15 Jan, 2016 47.4 47.4 42.9 42.9 675.00
14 Jan, 2016 45.0 45.15 45.0 45.15 310.00
13 Jan, 2016 41.8 43.0 41.8 43.0 228.00
12 Jan, 2016 41.8 41.8 41.8 41.8 530.00
11 Jan, 2016 41.8 41.8 40.0 40.0 489.00
08 Jan, 2016 40.0 40.0 40.0 40.0 101.00
07 Jan, 2016 38.35 38.35 38.35 38.35 310.00