Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 36.2 36.2 36.2 36.2 -
20 Nov, 2015 36.2 36.2 36.2 36.2 75.00
19 Nov, 2015 34.5 34.5 34.5 34.5 -
18 Nov, 2015 34.5 34.5 34.5 34.5 -
17 Nov, 2015 34.5 34.5 34.5 34.5 -
16 Nov, 2015 34.45 34.5 34.45 34.5 321.00
13 Nov, 2015 36.0 36.0 36.0 36.0 -
10 Nov, 2015 36.0 36.0 36.0 36.0 25.00
09 Nov, 2015 34.3 34.3 34.3 34.3 -
06 Nov, 2015 34.3 34.3 34.3 34.3 500.00