Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 37.5 37.5 37.5 37.5 -
06 Oct, 2015 37.5 37.5 37.5 37.5 -
05 Oct, 2015 37.0 37.5 37.0 37.5 100.00
01 Oct, 2015 36.0 36.0 35.85 35.85 753.00
30 Sep, 2015 37.7 37.7 37.7 37.7 50.00
29 Sep, 2015 32.85 36.0 32.85 35.95 250.00
28 Sep, 2015 34.5 34.5 34.5 34.5 -
24 Sep, 2015 34.0 34.5 34.0 34.5 110.00
23 Sep, 2015 33.15 33.15 33.15 33.15 -
22 Sep, 2015 33.15 33.15 33.15 33.15 -