Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 86.95 86.95 86.95 86.95 -
17 Jan, 2019 86.95 86.95 86.95 86.95 35.00
16 Jan, 2019 91.5 91.5 91.5 91.5 -
15 Jan, 2019 91.5 91.5 91.5 91.5 -
14 Jan, 2019 88.0 91.5 88.0 91.5 3.00
11 Jan, 2019 91.0 91.0 91.0 91.0 25.00
10 Jan, 2019 91.0 91.0 91.0 91.0 -
09 Jan, 2019 91.0 91.0 91.0 91.0 1.00
08 Jan, 2019 92.8 92.8 90.0 90.0 18.00
07 Jan, 2019 87.5 92.05 87.5 92.05 720.00