Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 64.05 66.9 64.05 66.9 860.00
19 Dec, 2018 66.3 66.3 63.45 63.75 49.00
18 Dec, 2018 66.0 66.0 63.15 63.15 63.00
17 Dec, 2018 63.05 63.05 63.05 63.05 21.00
14 Dec, 2018 68.0 68.0 68.0 68.0 -
13 Dec, 2018 68.0 68.0 68.0 68.0 -
12 Dec, 2018 68.0 68.0 68.0 68.0 314.00
11 Dec, 2018 66.0 66.0 65.0 65.0 28.00
10 Dec, 2018 68.0 68.0 68.0 68.0 -
07 Dec, 2018 68.0 68.0 68.0 68.0 -