Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 84.55 | 87.7 | 84.55 | 87.7 | 102.00 |
| 03 Jan, 2019 | 86.75 | 90.1 | 84.55 | 84.55 | 783.00 |
| 02 Jan, 2019 | 89.0 | 89.0 | 89.0 | 89.0 | 11.00 |
| 01 Jan, 2019 | 87.5 | 87.5 | 87.5 | 87.5 | 8.00 |
| 31 Dec, 2018 | 87.7 | 87.7 | 87.4 | 87.5 | 535.00 |
| 28 Dec, 2018 | 76.0 | 83.55 | 76.0 | 83.55 | 163.00 |
| 27 Dec, 2018 | 79.5 | 79.6 | 72.15 | 79.6 | 798.00 |
| 26 Dec, 2018 | 75.8 | 75.85 | 75.0 | 75.85 | 500.00 |
| 24 Dec, 2018 | 70.2 | 72.25 | 70.2 | 72.25 | 544.00 |
| 21 Dec, 2018 | 70.2 | 70.2 | 70.15 | 70.2 | 784.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS