Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 90.0 90.0 90.0 90.0 -
31 Jan, 2019 90.0 90.0 90.0 90.0 3.00
30 Jan, 2019 90.0 90.0 90.0 90.0 2.00
29 Jan, 2019 90.5 90.5 90.5 90.5 -
28 Jan, 2019 90.5 90.5 90.5 90.5 -
25 Jan, 2019 90.5 90.5 90.5 90.5 -
24 Jan, 2019 90.5 90.5 90.5 90.5 4.00
23 Jan, 2019 91.2 91.2 91.2 91.2 4.00
22 Jan, 2019 86.95 86.95 86.95 86.95 -
21 Jan, 2019 86.95 86.95 86.95 86.95 -