Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 89.9 89.9 89.9 89.9 -
15 Feb, 2019 89.9 89.9 89.9 89.9 -
14 Feb, 2019 89.9 89.9 89.9 89.9 -
12 Feb, 2019 89.9 89.9 89.9 89.9 -
11 Feb, 2019 89.9 89.9 89.9 89.9 9.00
08 Feb, 2019 90.0 90.0 90.0 90.0 -
07 Feb, 2019 90.0 90.0 90.0 90.0 -
06 Feb, 2019 90.0 90.0 90.0 90.0 -
05 Feb, 2019 90.0 90.0 90.0 90.0 -
04 Feb, 2019 90.0 90.0 90.0 90.0 -