Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 49.25 53.3 48.45 48.6 1005.00
17 Sep, 2019 55.95 55.95 50.95 51.0 250.00
16 Sep, 2019 49.0 54.0 49.0 53.6 191.00
13 Sep, 2019 51.45 51.45 51.45 51.45 -
12 Sep, 2019 55.7 55.7 51.3 51.45 245.00
11 Sep, 2019 56.9 56.9 51.9 53.9 235.00
09 Sep, 2019 52.1 57.5 52.1 54.6 573.00
06 Sep, 2019 54.8 57.1 54.8 54.8 183.00
05 Sep, 2019 52.55 54.9 49.95 54.8 147.00
04 Sep, 2019 50.0 52.55 47.6 52.55 135.00