Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 50.2 50.2 50.1 50.1 6.00
30 Aug, 2019 52.0 56.7 51.5 51.65 275.00
29 Aug, 2019 55.0 56.85 54.05 54.05 222.00
28 Aug, 2019 58.9 58.9 56.85 56.85 34.00
27 Aug, 2019 56.85 56.85 56.85 56.85 13.00
26 Aug, 2019 59.5 59.5 54.15 54.15 106.00
23 Aug, 2019 57.5 57.5 52.2 57.0 187.00
22 Aug, 2019 57.55 57.6 52.5 54.9 300.00
21 Aug, 2019 60.5 60.5 54.85 54.9 156.00
20 Aug, 2019 60.6 60.65 57.65 57.7 126.00