Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 54.0 54.0 54.0 54.0 2.00
01 Oct, 2019 54.05 54.05 54.05 54.05 33.00
30 Sep, 2019 56.85 56.85 56.85 56.85 5.00
27 Sep, 2019 59.8 59.8 59.8 59.8 -
26 Sep, 2019 60.0 60.0 55.5 59.8 175.00
25 Sep, 2019 53.1 58.5 53.1 58.4 529.00
24 Sep, 2019 53.2 55.85 53.2 55.85 22.00
23 Sep, 2019 53.2 53.2 53.2 53.2 41.00
20 Sep, 2019 50.25 51.0 50.25 51.0 864.00
19 Sep, 2019 48.45 50.9 46.2 48.6 84.00