Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 46.1 55.0 46.05 48.7 14.00
17 Oct, 2019 50.0 50.0 45.1 50.0 919.00
16 Oct, 2019 50.05 50.05 50.05 50.05 -
15 Oct, 2019 52.8 52.8 48.1 50.05 356.00
14 Oct, 2019 48.15 48.15 48.0 48.0 550.00
11 Oct, 2019 52.9 52.9 52.9 52.9 -
10 Oct, 2019 52.9 52.9 52.9 52.9 -
09 Oct, 2019 52.9 52.9 52.9 52.9 1.00
07 Oct, 2019 53.0 53.0 53.0 53.0 -
04 Oct, 2019 53.0 53.0 53.0 53.0 138.00