Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 49.05 53.65 49.0 50.55 562.00
01 Nov, 2019 47.85 52.5 47.85 48.8 587.00
31 Oct, 2019 54.5 54.5 46.9 47.8 1039.00
30 Oct, 2019 51.0 51.0 47.05 51.0 13.00
29 Oct, 2019 51.65 51.65 51.65 51.65 -
27 Oct, 2019 56.65 56.65 51.5 51.65 117.00
25 Oct, 2019 51.5 51.5 51.4 51.5 163.00
24 Oct, 2019 46.45 53.9 46.15 46.85 1104.00
23 Oct, 2019 46.95 56.7 46.95 51.0 234.00
22 Oct, 2019 45.0 53.5 44.1 51.9 317.00