Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 50.1 50.1 50.1 50.1 -
18 Nov, 2019 50.1 50.1 50.1 50.1 50.00
15 Nov, 2019 49.3 55.25 49.3 49.55 447.00
14 Nov, 2019 55.8 56.0 45.95 51.7 2340.00
13 Nov, 2019 55.1 55.1 50.2 51.0 131.00
11 Nov, 2019 53.5 53.5 50.1 50.1 136.00
08 Nov, 2019 53.5 53.5 53.5 53.5 -
07 Nov, 2019 60.75 60.75 50.3 53.5 828.00
06 Nov, 2019 55.95 55.95 46.55 55.25 971.00
05 Nov, 2019 55.6 55.6 51.0 51.05 17.00