Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 46.8 51.0 46.75 48.35 457.00
16 Dec, 2019 45.2 54.0 45.2 46.75 480.00
13 Dec, 2019 48.15 50.5 48.15 50.0 139.00
12 Dec, 2019 48.65 53.8 48.45 51.2 375.00
11 Dec, 2019 48.7 53.8 48.7 53.8 2400.00
10 Dec, 2019 53.85 53.85 53.85 53.85 -
09 Dec, 2019 50.0 54.0 50.0 53.85 5.00
06 Dec, 2019 54.5 54.5 49.0 54.4 322.00
05 Dec, 2019 53.4 54.35 48.1 53.6 337.00
04 Dec, 2019 53.3 53.4 48.2 49.45 105.00