Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 53.6 53.6 53.6 53.6 -
14 Jan, 2020 49.1 53.8 48.7 53.6 322.00
13 Jan, 2020 50.0 53.15 50.0 53.15 105.00
10 Jan, 2020 50.1 50.1 50.1 50.1 150.00
09 Jan, 2020 54.0 54.0 50.0 50.0 45.00
08 Jan, 2020 50.1 58.9 48.85 54.8 441.00
07 Jan, 2020 53.9 54.2 53.9 54.2 90.00
06 Jan, 2020 54.3 54.3 50.0 54.2 13.00
03 Jan, 2020 54.5 54.5 50.0 50.0 144.00
02 Jan, 2020 49.0 52.4 49.0 50.05 458.00