Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 48.2 48.2 48.2 48.2 -
31 Dec, 2019 48.25 48.25 48.2 48.2 95.00
30 Dec, 2019 54.4 54.4 52.4 52.55 8.00
27 Dec, 2019 47.55 53.35 47.5 52.0 1188.00
26 Dec, 2019 51.75 52.1 47.05 51.8 451.00
24 Dec, 2019 48.05 53.8 48.05 51.75 967.00
23 Dec, 2019 54.0 55.0 46.5 49.15 1365.00
20 Dec, 2019 47.65 52.45 47.65 50.05 152.00
19 Dec, 2019 52.4 52.45 52.4 52.45 169.00
18 Dec, 2019 52.7 52.7 50.15 50.85 14.00