Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 57.85 62.9 57.85 57.85 147.00
16 Aug, 2019 63.2 63.2 58.0 60.85 36.00
14 Aug, 2019 56.8 62.4 56.8 60.55 8.00
13 Aug, 2019 59.7 59.7 59.7 59.7 10.00
09 Aug, 2019 62.6 62.7 57.1 62.7 19.00
08 Aug, 2019 54.15 59.8 54.15 59.75 154.00
07 Aug, 2019 59.9 59.9 57.0 57.0 45.00
06 Aug, 2019 55.15 60.8 55.15 59.9 187.00
05 Aug, 2019 53.85 59.35 53.85 58.05 342.00
02 Aug, 2019 56.65 56.65 56.65 56.65 2.00