Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 37.95 | 38.45 | 37.6 | 38.45 | 40 Thousand |
| 02 Feb, 2022 | 36.6 | 36.65 | 35.5 | 36.65 | 38 Thousand |
| 01 Feb, 2022 | 34.95 | 34.95 | 34.5 | 34.95 | 41 Thousand |
| 31 Jan, 2022 | 33.3 | 33.3 | 33.0 | 33.3 | 51 Thousand |
| 28 Jan, 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 2000.00 |
| 27 Jan, 2022 | 30.2 | 30.25 | 29.3 | 30.25 | 9000.00 |
| 25 Jan, 2022 | 28.0 | 28.85 | 28.0 | 28.85 | 4000.00 |
| 24 Jan, 2022 | 26.2 | 27.5 | 26.0 | 27.5 | 60 Thousand |
| 21 Jan, 2022 | 26.2 | 26.2 | 24.8 | 26.2 | 5000.00 |
| 20 Jan, 2022 | 24.9 | 25.4 | 23.2 | 25.25 | 10 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE