Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 24.7 24.95 23.95 24.3 19 Thousand
18 Jan, 2022 23.95 23.95 23.5 23.95 8000.00
17 Jan, 2022 23.1 23.1 22.05 22.85 28 Thousand
14 Jan, 2022 22.15 22.15 22.0 22.0 5000.00
13 Jan, 2022 20.1 20.1 20.1 20.1 -
12 Jan, 2022 20.0 20.1 18.75 20.1 11 Thousand
11 Jan, 2022 19.15 19.15 19.15 19.15 4000.00
10 Jan, 2022 18.25 18.25 18.25 18.25 3000.00
07 Jan, 2022 17.45 17.45 17.45 17.45 1000.00
06 Jan, 2022 15.9 15.9 15.9 15.9 -