Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 30.4 33.5 30.4 33.5 12 Thousand
16 Feb, 2022 33.85 33.85 31.55 31.95 10 Thousand
15 Feb, 2022 33.2 33.2 33.2 33.2 1000.00
14 Feb, 2022 34.9 34.9 34.9 34.9 3000.00
11 Feb, 2022 36.4 38.85 36.2 36.7 12 Thousand
10 Feb, 2022 37.05 39.45 37.05 38.1 38 Thousand
09 Feb, 2022 43.0 43.0 38.95 38.95 12 Thousand
08 Feb, 2022 44.45 44.45 40.25 41.0 135 Thousand
07 Feb, 2022 42.35 42.35 42.35 42.35 13 Thousand
04 Feb, 2022 40.35 40.35 40.35 40.35 14 Thousand