Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 32.0 32.0 30.0 30.0 9000.00
03 Mar, 2022 29.9 29.9 29.9 29.9 -
02 Mar, 2022 30.5 30.5 29.4 29.9 9000.00
28 Feb, 2022 30.9 31.2 29.0 30.9 9000.00
25 Feb, 2022 29.9 29.9 29.75 29.75 11 Thousand
24 Feb, 2022 28.5 28.5 28.5 28.5 1000.00
23 Feb, 2022 29.45 29.45 29.45 29.45 -
22 Feb, 2022 29.45 31.0 29.45 29.45 5000.00
21 Feb, 2022 31.5 31.5 31.0 31.0 2000.00
18 Feb, 2022 33.5 35.0 32.5 32.5 4000.00