Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 35.85 35.85 34.9 35.0 7000.00
17 Mar, 2022 33.5 34.15 33.0 34.15 10 Thousand
16 Mar, 2022 32.55 32.55 32.55 32.55 5000.00
15 Mar, 2022 32.55 32.55 32.55 32.55 1000.00
14 Mar, 2022 32.4 33.05 32.4 33.05 3000.00
11 Mar, 2022 31.0 31.5 31.0 31.5 3000.00
10 Mar, 2022 29.9 30.45 29.0 30.45 65 Thousand
09 Mar, 2022 28.0 29.0 27.25 29.0 3000.00
08 Mar, 2022 28.55 28.55 28.55 28.55 -
07 Mar, 2022 28.55 28.55 28.55 28.55 9000.00