Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 39.2 39.2 38.0 39.2 29 Thousand
19 Apr, 2022 37.35 37.35 37.0 37.35 19 Thousand
18 Apr, 2022 35.6 35.6 35.6 35.6 17 Thousand
13 Apr, 2022 33.95 33.95 33.95 33.95 6000.00
12 Apr, 2022 32.35 32.35 32.35 32.35 7000.00
11 Apr, 2022 30.75 30.85 30.05 30.85 10 Thousand
08 Apr, 2022 30.9 32.3 29.4 29.4 9000.00
07 Apr, 2022 32.6 33.3 30.9 30.9 21 Thousand
06 Apr, 2022 32.5 32.5 32.5 32.5 -
05 Apr, 2022 32.5 32.5 32.5 32.5 -