Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 72.0 72.0 70.25 70.5 27 Thousand
18 May, 2022 71.95 72.0 70.15 70.6 27 Thousand
17 May, 2022 69.9 72.35 67.65 70.4 71 Thousand
16 May, 2022 71.2 71.2 69.0 69.9 31 Thousand
13 May, 2022 67.4 67.9 67.4 67.9 23 Thousand
12 May, 2022 64.6 64.8 62.5 64.7 141 Thousand
11 May, 2022 61.95 61.95 61.95 61.95 31 Thousand
10 May, 2022 58.5 59.0 58.5 59.0 23 Thousand
09 May, 2022 53.6 56.35 53.6 56.2 63 Thousand
06 May, 2022 52.05 56.0 52.05 53.7 15 Thousand