Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 77.0 | 77.0 | 72.25 | 72.3 | 8000.00 |
| 01 Jun, 2022 | 72.75 | 73.9 | 70.65 | 73.75 | 18 Thousand |
| 31 May, 2022 | 73.8 | 73.8 | 70.1 | 72.75 | 17 Thousand |
| 30 May, 2022 | 71.0 | 71.8 | 70.0 | 70.95 | 16 Thousand |
| 27 May, 2022 | 65.55 | 68.8 | 65.55 | 68.8 | 7000.00 |
| 26 May, 2022 | 67.0 | 67.9 | 65.55 | 65.55 | 9000.00 |
| 25 May, 2022 | 69.5 | 69.5 | 66.1 | 69.0 | 22 Thousand |
| 24 May, 2022 | 70.7 | 70.8 | 69.1 | 69.55 | 5000.00 |
| 23 May, 2022 | 70.0 | 71.2 | 70.0 | 70.7 | 18 Thousand |
| 20 May, 2022 | 72.0 | 73.3 | 72.0 | 73.3 | 15 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE