Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 66.0 66.0 66.0 66.0 -
29 Jun, 2022 66.0 66.0 66.0 66.0 2000.00
28 Jun, 2022 63.3 63.3 63.3 63.3 -
27 Jun, 2022 63.3 63.3 63.3 63.3 9000.00
24 Jun, 2022 60.3 60.3 60.3 60.3 3000.00
23 Jun, 2022 57.4 57.45 57.4 57.45 3000.00
22 Jun, 2022 50.5 54.75 50.5 54.75 4000.00
21 Jun, 2022 52.35 54.7 52.35 52.35 10 Thousand
20 Jun, 2022 58.5 58.5 55.1 55.1 2000.00
17 Jun, 2022 61.0 61.0 58.0 58.0 4000.00