Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 61.0 61.1 61.0 61.05 5000.00
27 Jul, 2022 58.0 58.25 58.0 58.25 5000.00
26 Jul, 2022 55.45 55.5 55.45 55.5 6000.00
25 Jul, 2022 52.0 53.7 52.0 53.0 5000.00
22 Jul, 2022 51.6 51.6 51.6 51.6 1000.00
21 Jul, 2022 49.5 49.75 49.5 49.75 4000.00
20 Jul, 2022 42.95 47.4 42.95 47.4 23 Thousand
19 Jul, 2022 45.15 46.75 45.15 45.15 19 Thousand
18 Jul, 2022 50.0 50.0 47.5 47.5 9000.00
15 Jul, 2022 51.4 51.4 50.0 50.0 2000.00