Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 68.65 68.65 68.65 68.65 -
11 Aug, 2022 68.65 68.65 68.65 68.65 -
10 Aug, 2022 68.65 68.65 68.65 68.65 -
08 Aug, 2022 68.65 68.65 68.65 68.65 -
05 Aug, 2022 68.65 68.65 68.65 68.65 -
04 Aug, 2022 68.65 68.65 68.65 68.65 -
03 Aug, 2022 68.8 69.0 68.6 68.65 10 Thousand
02 Aug, 2022 65.0 69.45 63.05 68.8 16 Thousand
01 Aug, 2022 66.0 66.15 66.0 66.15 13 Thousand
29 Jul, 2022 62.0 64.0 62.0 63.0 7000.00