Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 62.0 62.0 60.75 60.75 2000.00
26 Aug, 2022 63.9 63.9 63.9 63.9 1000.00
25 Aug, 2022 68.65 68.65 68.65 68.65 -
24 Aug, 2022 68.65 68.65 68.65 68.65 -
23 Aug, 2022 68.65 68.65 68.65 68.65 -
22 Aug, 2022 68.65 68.65 68.65 68.65 -
19 Aug, 2022 68.65 68.65 68.65 68.65 -
18 Aug, 2022 68.65 68.65 68.65 68.65 -
17 Aug, 2022 68.65 68.65 68.65 68.65 -
16 Aug, 2022 68.65 68.65 68.65 68.65 -